Fast Accounting Co.,Ltd. (5588.T)

JPY 1471.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1005.0 1010.0 967.0 974.0 122.9 Thousand
12 Jun, 2024 1028.0 1040.0 997.0 1000.0 72.6 Thousand
11 Jun, 2024 1045.0 1054.0 1026.0 1028.0 32.3 Thousand
10 Jun, 2024 1022.0 1059.0 1022.0 1045.0 36.8 Thousand
07 Jun, 2024 1001.0 1046.0 1001.0 1019.0 60.4 Thousand
06 Jun, 2024 1049.0 1049.0 1007.0 1009.0 50.2 Thousand
05 Jun, 2024 1048.0 1065.0 1025.0 1030.0 47.3 Thousand
04 Jun, 2024 1024.0 1062.0 1009.0 1048.0 103.3 Thousand
03 Jun, 2024 1049.0 1060.0 1015.0 1028.0 78.6 Thousand
31 May, 2024 1035.0 1067.0 1030.0 1052.0 85 Thousand