Fast Accounting Co.,Ltd. (5588.T)
JPY 1471.0
(1.31%)
JPY 1471.0
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1012.0 | 1020.0 | 986.0 | 1003.0 | 62.3 Thousand |
| 10 Jul, 2024 | 1051.0 | 1054.0 | 1006.0 | 1011.0 | 88.6 Thousand |
| 09 Jul, 2024 | 1100.0 | 1100.0 | 1048.0 | 1054.0 | 71.3 Thousand |
| 08 Jul, 2024 | 1041.0 | 1094.0 | 1041.0 | 1088.0 | 88.9 Thousand |
| 05 Jul, 2024 | 1032.0 | 1047.0 | 1027.0 | 1030.0 | 29.8 Thousand |
| 04 Jul, 2024 | 1069.0 | 1088.0 | 1032.0 | 1032.0 | 51.1 Thousand |
| 03 Jul, 2024 | 1039.0 | 1064.0 | 1022.0 | 1055.0 | 49.9 Thousand |
| 02 Jul, 2024 | 1047.0 | 1058.0 | 1017.0 | 1029.0 | 70 Thousand |
| 01 Jul, 2024 | 1066.0 | 1086.0 | 1048.0 | 1058.0 | 40.6 Thousand |
| 28 Jun, 2024 | 1080.0 | 1115.0 | 1062.0 | 1065.0 | 85.7 Thousand |
SSABBH
FFH
6898
SBHGF
6170
SBGI