Fast Accounting Co.,Ltd. (5588.T)

JPY 1471.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1023.0 1047.0 1012.0 1013.0 36 Thousand
25 Jul, 2024 1026.0 1048.0 999.0 1026.0 92.4 Thousand
24 Jul, 2024 1127.0 1127.0 1056.0 1056.0 51.5 Thousand
23 Jul, 2024 1118.0 1133.0 1102.0 1105.0 29.8 Thousand
22 Jul, 2024 1091.0 1101.0 1069.0 1092.0 31.5 Thousand
19 Jul, 2024 1110.0 1120.0 1085.0 1091.0 43.1 Thousand
18 Jul, 2024 1121.0 1135.0 1101.0 1111.0 41.2 Thousand
17 Jul, 2024 1136.0 1187.0 1135.0 1150.0 138.1 Thousand
16 Jul, 2024 1095.0 1134.0 1094.0 1122.0 60.8 Thousand
12 Jul, 2024 995.0 1128.0 995.0 1103.0 163.4 Thousand