Wantedly, Inc. (3991.T)
JPY 1227.0
(-0.57%)
JPY 1227.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1215.0 | 1240.0 | 1215.0 | 1239.0 | 1500.00 |
| 21 Apr, 2025 | 1243.0 | 1243.0 | 1217.0 | 1240.0 | 1800.00 |
| 18 Apr, 2025 | 1234.0 | 1245.0 | 1213.0 | 1245.0 | 3200.00 |
| 17 Apr, 2025 | 1235.0 | 1235.0 | 1212.0 | 1212.0 | 4000.00 |
| 16 Apr, 2025 | 1243.0 | 1243.0 | 1203.0 | 1235.0 | 5200.00 |
| 15 Apr, 2025 | 1220.0 | 1234.0 | 1213.0 | 1213.0 | 5300.00 |
| 14 Apr, 2025 | 1247.0 | 1250.0 | 1192.0 | 1220.0 | 24.2 Thousand |
| 11 Apr, 2025 | 1078.0 | 1196.0 | 1073.0 | 1196.0 | 13.8 Thousand |
| 10 Apr, 2025 | 1127.0 | 1128.0 | 1090.0 | 1090.0 | 5100.00 |
| 09 Apr, 2025 | 1041.0 | 1073.0 | 1011.0 | 1073.0 | 6100.00 |
EVEX-WT
PPPM
6724
XAU
IOB
LAUR