Wantedly, Inc. (3991.T)

JPY 1242.0

(-3.27%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1222.0 1222.0 1209.0 1220.0 2500.00
14 Nov, 2024 1209.0 1223.0 1206.0 1223.0 2300.00
13 Nov, 2024 1220.0 1220.0 1201.0 1218.0 1000.00
12 Nov, 2024 1217.0 1235.0 1201.0 1220.0 2000.00
11 Nov, 2024 1220.0 1220.0 1189.0 1219.0 1400.00
08 Nov, 2024 1200.0 1247.0 1200.0 1221.0 4300.00
07 Nov, 2024 1233.0 1234.0 1192.0 1192.0 3300.00
06 Nov, 2024 1211.0 1239.0 1177.0 1217.0 3700.00
05 Nov, 2024 1255.0 1255.0 1198.0 1207.0 3000.00
01 Nov, 2024 1165.0 1260.0 1153.0 1260.0 57.9 Thousand