Wantedly, Inc. (3991.T)

JPY 1242.0

(-3.27%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1298.0 1298.0 1268.0 1283.0 6200.00
12 Dec, 2024 1298.0 1298.0 1268.0 1287.0 1100.00
11 Dec, 2024 1292.0 1295.0 1275.0 1290.0 1500.00
10 Dec, 2024 1300.0 1300.0 1277.0 1297.0 8200.00
09 Dec, 2024 1294.0 1294.0 1240.0 1284.0 2900.00
06 Dec, 2024 1280.0 1295.0 1266.0 1294.0 3100.00
05 Dec, 2024 1262.0 1279.0 1262.0 1279.0 900.00
04 Dec, 2024 1278.0 1285.0 1265.0 1266.0 3800.00
03 Dec, 2024 1290.0 1295.0 1275.0 1294.0 9000.00
02 Dec, 2024 1276.0 1279.0 1266.0 1279.0 5300.00