Wantedly, Inc. (3991.T)
JPY 1227.0
(-0.57%)
JPY 1227.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1272.0 | 1272.0 | 1235.0 | 1266.0 | 2100.00 |
| 22 May, 2025 | 1245.0 | 1259.0 | 1241.0 | 1259.0 | 900.00 |
| 21 May, 2025 | 1276.0 | 1276.0 | 1258.0 | 1268.0 | 1600.00 |
| 20 May, 2025 | 1247.0 | 1289.0 | 1247.0 | 1280.0 | 3700.00 |
| 19 May, 2025 | 1258.0 | 1259.0 | 1251.0 | 1254.0 | 2800.00 |
| 16 May, 2025 | 1246.0 | 1255.0 | 1230.0 | 1255.0 | 4100.00 |
| 15 May, 2025 | 1231.0 | 1247.0 | 1230.0 | 1230.0 | 1900.00 |
| 14 May, 2025 | 1255.0 | 1255.0 | 1240.0 | 1240.0 | 1100.00 |
| 13 May, 2025 | 1258.0 | 1258.0 | 1233.0 | 1244.0 | 1700.00 |
| 12 May, 2025 | 1230.0 | 1258.0 | 1230.0 | 1258.0 | 2800.00 |
EVEX-WT
PPPM
6724
XAU
IOB
LAUR