Wantedly, Inc. (3991.T)
JPY 1227.0
(-0.57%)
JPY 1227.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1326.0 | 1352.0 | 1321.0 | 1330.0 | 5000.00 |
| 05 Jun, 2025 | 1301.0 | 1350.0 | 1301.0 | 1326.0 | 4400.00 |
| 04 Jun, 2025 | 1350.0 | 1350.0 | 1311.0 | 1311.0 | 6900.00 |
| 03 Jun, 2025 | 1299.0 | 1373.0 | 1294.0 | 1347.0 | 18.5 Thousand |
| 02 Jun, 2025 | 1277.0 | 1312.0 | 1277.0 | 1290.0 | 9900.00 |
| 30 May, 2025 | 1250.0 | 1285.0 | 1236.0 | 1277.0 | 6500.00 |
| 29 May, 2025 | 1233.0 | 1253.0 | 1233.0 | 1247.0 | 2800.00 |
| 28 May, 2025 | 1266.0 | 1266.0 | 1233.0 | 1233.0 | 3000.00 |
| 27 May, 2025 | 1241.0 | 1242.0 | 1236.0 | 1236.0 | 900.00 |
| 26 May, 2025 | 1239.0 | 1262.0 | 1239.0 | 1241.0 | 900.00 |
EVEX-WT
PPPM
6724
XAU
IOB
LAUR