Wantedly, Inc. (3991.T)

JPY 1227.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1430.0 1470.0 1425.0 1460.0 29.9 Thousand
21 Sep, 2023 1480.0 1490.0 1420.0 1436.0 51.5 Thousand
20 Sep, 2023 1443.0 1488.0 1438.0 1474.0 48.6 Thousand
19 Sep, 2023 1408.0 1445.0 1404.0 1445.0 35.5 Thousand
15 Sep, 2023 1452.0 1452.0 1400.0 1405.0 51.9 Thousand
14 Sep, 2023 1443.0 1465.0 1433.0 1450.0 33.3 Thousand