Wantedly, Inc. (3991.T)
JPY 1227.0
(-0.57%)
JPY 1227.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1423.0 | 1436.0 | 1365.0 | 1383.0 | 33.9 Thousand |
| 20 Oct, 2023 | 1453.0 | 1453.0 | 1418.0 | 1426.0 | 24.3 Thousand |
| 19 Oct, 2023 | 1454.0 | 1475.0 | 1440.0 | 1453.0 | 24.4 Thousand |
| 18 Oct, 2023 | 1457.0 | 1480.0 | 1435.0 | 1456.0 | 56 Thousand |
| 17 Oct, 2023 | 1400.0 | 1462.0 | 1400.0 | 1439.0 | 77.6 Thousand |
| 16 Oct, 2023 | 1340.0 | 1411.0 | 1339.0 | 1388.0 | 94.1 Thousand |
| 13 Oct, 2023 | 1355.0 | 1360.0 | 1326.0 | 1358.0 | 59.2 Thousand |
| 12 Oct, 2023 | 1359.0 | 1374.0 | 1324.0 | 1369.0 | 27.1 Thousand |
| 11 Oct, 2023 | 1365.0 | 1365.0 | 1342.0 | 1346.0 | 31.7 Thousand |
| 10 Oct, 2023 | 1378.0 | 1397.0 | 1359.0 | 1364.0 | 26.3 Thousand |
EVEX-WT
PPPM
6724
XAU
IOB
LAUR