Wantedly, Inc. (3991.T)
JPY 1227.0
(-0.57%)
JPY 1227.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1401.0 | 1406.0 | 1387.0 | 1398.0 | 23.5 Thousand |
| 06 Nov, 2023 | 1358.0 | 1412.0 | 1353.0 | 1401.0 | 39.1 Thousand |
| 02 Nov, 2023 | 1327.0 | 1360.0 | 1321.0 | 1356.0 | 19.2 Thousand |
| 01 Nov, 2023 | 1336.0 | 1336.0 | 1306.0 | 1310.0 | 9100.00 |
| 31 Oct, 2023 | 1303.0 | 1339.0 | 1285.0 | 1336.0 | 17 Thousand |
| 30 Oct, 2023 | 1293.0 | 1332.0 | 1293.0 | 1313.0 | 23.4 Thousand |
| 27 Oct, 2023 | 1279.0 | 1306.0 | 1245.0 | 1294.0 | 44.8 Thousand |
| 26 Oct, 2023 | 1340.0 | 1340.0 | 1265.0 | 1277.0 | 66.6 Thousand |
| 25 Oct, 2023 | 1368.0 | 1373.0 | 1351.0 | 1354.0 | 26.9 Thousand |
| 24 Oct, 2023 | 1383.0 | 1387.0 | 1313.0 | 1368.0 | 44.2 Thousand |
EVEX-WT
PPPM
6724
XAU
IOB
LAUR