Wantedly, Inc. (3991.T)
JPY 1227.0
(-0.57%)
JPY 1227.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 1452.0 | 1490.0 | 1450.0 | 1474.0 | 23.3 Thousand |
| 05 Dec, 2023 | 1480.0 | 1480.0 | 1450.0 | 1452.0 | 24.3 Thousand |
| 04 Dec, 2023 | 1443.0 | 1490.0 | 1443.0 | 1488.0 | 20.9 Thousand |
| 01 Dec, 2023 | 1465.0 | 1473.0 | 1430.0 | 1443.0 | 18.3 Thousand |
| 30 Nov, 2023 | 1470.0 | 1477.0 | 1453.0 | 1477.0 | 10.9 Thousand |
| 29 Nov, 2023 | 1447.0 | 1492.0 | 1445.0 | 1475.0 | 30.1 Thousand |
| 28 Nov, 2023 | 1450.0 | 1469.0 | 1426.0 | 1448.0 | 14.9 Thousand |
| 27 Nov, 2023 | 1481.0 | 1500.0 | 1450.0 | 1450.0 | 26.2 Thousand |
| 24 Nov, 2023 | 1489.0 | 1525.0 | 1480.0 | 1481.0 | 23.3 Thousand |
| 22 Nov, 2023 | 1506.0 | 1506.0 | 1465.0 | 1497.0 | 36.4 Thousand |
EVEX-WT
PPPM
6724
XAU
IOB
LAUR