Wantedly, Inc. (3991.T)

JPY 1227.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1449.0 1506.0 1431.0 1506.0 58.9 Thousand
20 Nov, 2023 1356.0 1433.0 1356.0 1432.0 45.8 Thousand
17 Nov, 2023 1380.0 1380.0 1337.0 1348.0 21.1 Thousand
16 Nov, 2023 1390.0 1400.0 1364.0 1364.0 13.9 Thousand
15 Nov, 2023 1362.0 1405.0 1362.0 1396.0 30.3 Thousand
14 Nov, 2023 1362.0 1382.0 1335.0 1362.0 12.3 Thousand
13 Nov, 2023 1387.0 1387.0 1332.0 1347.0 10.4 Thousand
10 Nov, 2023 1369.0 1369.0 1346.0 1360.0 12.7 Thousand
09 Nov, 2023 1367.0 1395.0 1352.0 1381.0 15.5 Thousand
08 Nov, 2023 1393.0 1405.0 1363.0 1367.0 18.7 Thousand