Wantedly, Inc. (3991.T)
JPY 1227.0
(-0.57%)
JPY 1227.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1383.0 | 1383.0 | 1339.0 | 1352.0 | 45.8 Thousand |
| 05 Oct, 2023 | 1345.0 | 1391.0 | 1342.0 | 1383.0 | 36.4 Thousand |
| 04 Oct, 2023 | 1325.0 | 1355.0 | 1321.0 | 1333.0 | 66.1 Thousand |
| 03 Oct, 2023 | 1423.0 | 1423.0 | 1378.0 | 1385.0 | 59.8 Thousand |
| 02 Oct, 2023 | 1452.0 | 1466.0 | 1412.0 | 1423.0 | 52 Thousand |
| 29 Sep, 2023 | 1460.0 | 1472.0 | 1451.0 | 1460.0 | 26.5 Thousand |
| 28 Sep, 2023 | 1475.0 | 1480.0 | 1439.0 | 1448.0 | 39.3 Thousand |
| 27 Sep, 2023 | 1475.0 | 1504.0 | 1423.0 | 1460.0 | 64.5 Thousand |
| 26 Sep, 2023 | 1484.0 | 1484.0 | 1451.0 | 1457.0 | 37 Thousand |
| 25 Sep, 2023 | 1474.0 | 1477.0 | 1448.0 | 1470.0 | 26.4 Thousand |
EVEX-WT
PPPM
6724
XAU
IOB
LAUR