Wantedly, Inc. (3991.T)
JPY 1227.0
(-0.57%)
JPY 1227.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1334.0 | 1334.0 | 1321.0 | 1321.0 | 400.00 |
| 19 Jun, 2025 | 1320.0 | 1321.0 | 1320.0 | 1321.0 | 300.00 |
| 18 Jun, 2025 | 1327.0 | 1327.0 | 1302.0 | 1302.0 | 400.00 |
| 17 Jun, 2025 | 1317.0 | 1324.0 | 1317.0 | 1324.0 | 400.00 |
| 16 Jun, 2025 | 1343.0 | 1343.0 | 1340.0 | 1340.0 | 700.00 |
| 13 Jun, 2025 | 1323.0 | 1323.0 | 1302.0 | 1314.0 | 4300.00 |
| 12 Jun, 2025 | 1324.0 | 1337.0 | 1316.0 | 1337.0 | 1600.00 |
| 11 Jun, 2025 | 1354.0 | 1354.0 | 1324.0 | 1324.0 | 4000.00 |
| 10 Jun, 2025 | 1367.0 | 1380.0 | 1348.0 | 1351.0 | 3500.00 |
| 09 Jun, 2025 | 1340.0 | 1360.0 | 1313.0 | 1360.0 | 15.2 Thousand |
EVEX-WT
PPPM
6724
XAU
IOB
LAUR