Wantedly, Inc. (3991.T)

JPY 1242.0

(-3.27%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1242.0 1272.0 1237.0 1237.0 1300.00
16 Jan, 2025 1270.0 1288.0 1240.0 1243.0 3900.00
15 Jan, 2025 1297.0 1297.0 1255.0 1264.0 9800.00
14 Jan, 2025 1300.0 1308.0 1281.0 1286.0 14.1 Thousand
10 Jan, 2025 1258.0 1300.0 1252.0 1299.0 9000.00
09 Jan, 2025 1241.0 1265.0 1240.0 1240.0 1800.00
08 Jan, 2025 1247.0 1261.0 1239.0 1243.0 3800.00
07 Jan, 2025 1261.0 1261.0 1203.0 1260.0 4700.00
06 Jan, 2025 1242.0 1264.0 1235.0 1260.0 2800.00
30 Dec, 2024 1224.0 1265.0 1219.0 1248.0 4000.00