Wantedly, Inc. (3991.T)
JPY 1227.0
(-0.57%)
JPY 1227.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 1419.0 | 1424.0 | 1370.0 | 1376.0 | 23.7 Thousand |
| 19 Dec, 2023 | 1370.0 | 1415.0 | 1370.0 | 1407.0 | 22.6 Thousand |
| 18 Dec, 2023 | 1411.0 | 1416.0 | 1360.0 | 1377.0 | 34.2 Thousand |
| 15 Dec, 2023 | 1453.0 | 1453.0 | 1414.0 | 1426.0 | 20.4 Thousand |
| 14 Dec, 2023 | 1415.0 | 1464.0 | 1415.0 | 1428.0 | 29.1 Thousand |
| 13 Dec, 2023 | 1415.0 | 1461.0 | 1400.0 | 1421.0 | 28.8 Thousand |
| 12 Dec, 2023 | 1415.0 | 1435.0 | 1401.0 | 1423.0 | 26.1 Thousand |
| 11 Dec, 2023 | 1410.0 | 1444.0 | 1400.0 | 1424.0 | 20.1 Thousand |
| 08 Dec, 2023 | 1364.0 | 1420.0 | 1351.0 | 1383.0 | 41.1 Thousand |
| 07 Dec, 2023 | 1474.0 | 1474.0 | 1370.0 | 1380.0 | 46.3 Thousand |
EVEX-WT
PPPM
6724
XAU
IOB
LAUR