Wantedly, Inc. (3991.T)
JPY 1227.0
(-0.57%)
JPY 1227.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1460.0 | 1462.0 | 1426.0 | 1449.0 | 22.8 Thousand |
| 22 Jan, 2024 | 1385.0 | 1459.0 | 1380.0 | 1456.0 | 32.1 Thousand |
| 19 Jan, 2024 | 1403.0 | 1403.0 | 1375.0 | 1386.0 | 23.8 Thousand |
| 18 Jan, 2024 | 1412.0 | 1441.0 | 1393.0 | 1400.0 | 20.7 Thousand |
| 17 Jan, 2024 | 1440.0 | 1450.0 | 1422.0 | 1442.0 | 19.4 Thousand |
| 16 Jan, 2024 | 1449.0 | 1470.0 | 1382.0 | 1420.0 | 52.5 Thousand |
| 15 Jan, 2024 | 1410.0 | 1450.0 | 1380.0 | 1440.0 | 39.9 Thousand |
| 12 Jan, 2024 | 1386.0 | 1409.0 | 1366.0 | 1408.0 | 32.3 Thousand |
| 11 Jan, 2024 | 1400.0 | 1420.0 | 1389.0 | 1389.0 | 18.7 Thousand |
| 10 Jan, 2024 | 1407.0 | 1407.0 | 1384.0 | 1397.0 | 14.1 Thousand |
EVEX-WT
PPPM
6724
XAU
IOB
LAUR