Wantedly, Inc. (3991.T)
JPY 1227.0
(-0.57%)
JPY 1227.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1416.0 | 1416.0 | 1392.0 | 1400.0 | 25.5 Thousand |
| 07 Feb, 2024 | 1440.0 | 1451.0 | 1395.0 | 1424.0 | 68 Thousand |
| 06 Feb, 2024 | 1463.0 | 1464.0 | 1440.0 | 1452.0 | 37.8 Thousand |
| 05 Feb, 2024 | 1460.0 | 1504.0 | 1456.0 | 1477.0 | 25.8 Thousand |
| 02 Feb, 2024 | 1450.0 | 1483.0 | 1450.0 | 1463.0 | 20.3 Thousand |
| 01 Feb, 2024 | 1453.0 | 1465.0 | 1441.0 | 1450.0 | 20.2 Thousand |
| 31 Jan, 2024 | 1465.0 | 1475.0 | 1445.0 | 1473.0 | 21.4 Thousand |
| 30 Jan, 2024 | 1453.0 | 1468.0 | 1441.0 | 1457.0 | 18.4 Thousand |
| 29 Jan, 2024 | 1460.0 | 1463.0 | 1433.0 | 1444.0 | 18.8 Thousand |
| 26 Jan, 2024 | 1441.0 | 1493.0 | 1440.0 | 1454.0 | 43.6 Thousand |
EVEX-WT
PPPM
6724
XAU
IOB
LAUR