Wantedly, Inc. (3991.T)
JPY 1227.0
(-0.57%)
JPY 1227.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 1330.0 | 1333.0 | 1312.0 | 1328.0 | 11.1 Thousand |
| 21 Feb, 2024 | 1373.0 | 1373.0 | 1309.0 | 1330.0 | 25.7 Thousand |
| 20 Feb, 2024 | 1352.0 | 1395.0 | 1344.0 | 1367.0 | 45 Thousand |
| 19 Feb, 2024 | 1285.0 | 1318.0 | 1275.0 | 1305.0 | 24.7 Thousand |
| 16 Feb, 2024 | 1259.0 | 1294.0 | 1246.0 | 1276.0 | 37 Thousand |
| 15 Feb, 2024 | 1320.0 | 1320.0 | 1237.0 | 1250.0 | 60.2 Thousand |
| 14 Feb, 2024 | 1355.0 | 1365.0 | 1308.0 | 1320.0 | 49.9 Thousand |
| 13 Feb, 2024 | 1383.0 | 1420.0 | 1358.0 | 1373.0 | 45.5 Thousand |
| 09 Feb, 2024 | 1385.0 | 1408.0 | 1380.0 | 1380.0 | 32.7 Thousand |
| 08 Feb, 2024 | 1416.0 | 1416.0 | 1392.0 | 1400.0 | 25.5 Thousand |
EVEX-WT
PPPM
6724
XAU
IOB
LAUR