Wantedly, Inc. (3991.T)
JPY 1227.0
(-0.57%)
JPY 1227.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 1292.0 | 1315.0 | 1289.0 | 1313.0 | 6100.00 |
| 25 Mar, 2024 | 1307.0 | 1324.0 | 1296.0 | 1296.0 | 10 Thousand |
| 22 Mar, 2024 | 1333.0 | 1333.0 | 1308.0 | 1324.0 | 7300.00 |
| 21 Mar, 2024 | 1325.0 | 1345.0 | 1325.0 | 1339.0 | 15.9 Thousand |
| 19 Mar, 2024 | 1308.0 | 1325.0 | 1280.0 | 1315.0 | 9600.00 |
| 18 Mar, 2024 | 1285.0 | 1320.0 | 1285.0 | 1308.0 | 15.1 Thousand |
| 15 Mar, 2024 | 1285.0 | 1315.0 | 1272.0 | 1278.0 | 15.5 Thousand |
| 14 Mar, 2024 | 1304.0 | 1308.0 | 1284.0 | 1291.0 | 8700.00 |
| 13 Mar, 2024 | 1288.0 | 1308.0 | 1267.0 | 1304.0 | 20.9 Thousand |
| 12 Mar, 2024 | 1212.0 | 1285.0 | 1210.0 | 1285.0 | 22.1 Thousand |
EVEX-WT
PPPM
6724
XAU
IOB
LAUR