Wantedly, Inc. (3991.T)
JPY 1227.0
(-0.57%)
JPY 1227.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 1196.0 | 1198.0 | 1173.0 | 1183.0 | 3800.00 |
| 22 Apr, 2024 | 1161.0 | 1196.0 | 1156.0 | 1196.0 | 14.6 Thousand |
| 19 Apr, 2024 | 1199.0 | 1208.0 | 1151.0 | 1165.0 | 34.8 Thousand |
| 18 Apr, 2024 | 1200.0 | 1221.0 | 1192.0 | 1199.0 | 15.7 Thousand |
| 17 Apr, 2024 | 1210.0 | 1229.0 | 1203.0 | 1208.0 | 8500.00 |
| 16 Apr, 2024 | 1217.0 | 1217.0 | 1198.0 | 1208.0 | 13 Thousand |
| 15 Apr, 2024 | 1255.0 | 1255.0 | 1198.0 | 1217.0 | 45.6 Thousand |
| 12 Apr, 2024 | 1280.0 | 1292.0 | 1259.0 | 1287.0 | 17.5 Thousand |
| 11 Apr, 2024 | 1276.0 | 1277.0 | 1255.0 | 1269.0 | 9100.00 |
| 10 Apr, 2024 | 1310.0 | 1310.0 | 1275.0 | 1275.0 | 6800.00 |
EVEX-WT
PPPM
6724
XAU
IOB
LAUR