Wantedly, Inc. (3991.T)

JPY 1242.0

(-3.27%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1362.0 1405.0 1362.0 1396.0 30.3 Thousand
14 Nov, 2023 1362.0 1382.0 1335.0 1362.0 12.3 Thousand
13 Nov, 2023 1387.0 1387.0 1332.0 1347.0 10.4 Thousand
10 Nov, 2023 1369.0 1369.0 1346.0 1360.0 12.7 Thousand
09 Nov, 2023 1367.0 1395.0 1352.0 1381.0 15.5 Thousand
08 Nov, 2023 1393.0 1405.0 1363.0 1367.0 18.7 Thousand
07 Nov, 2023 1401.0 1406.0 1387.0 1398.0 23.5 Thousand
06 Nov, 2023 1358.0 1412.0 1353.0 1401.0 39.1 Thousand
02 Nov, 2023 1327.0 1360.0 1321.0 1356.0 19.2 Thousand
01 Nov, 2023 1336.0 1336.0 1306.0 1310.0 9100.00