Wantedly, Inc. (3991.T)
JPY 1227.0
(-0.57%)
JPY 1227.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 1216.0 | 1216.0 | 1197.0 | 1197.0 | 3400.00 |
| 27 May, 2024 | 1174.0 | 1210.0 | 1174.0 | 1197.0 | 5300.00 |
| 24 May, 2024 | 1190.0 | 1208.0 | 1171.0 | 1182.0 | 2500.00 |
| 23 May, 2024 | 1200.0 | 1217.0 | 1191.0 | 1193.0 | 4500.00 |
| 22 May, 2024 | 1211.0 | 1212.0 | 1195.0 | 1197.0 | 3300.00 |
| 21 May, 2024 | 1200.0 | 1204.0 | 1195.0 | 1195.0 | 3300.00 |
| 20 May, 2024 | 1224.0 | 1224.0 | 1202.0 | 1202.0 | 3800.00 |
| 17 May, 2024 | 1217.0 | 1218.0 | 1193.0 | 1217.0 | 2700.00 |
| 16 May, 2024 | 1202.0 | 1225.0 | 1191.0 | 1203.0 | 3300.00 |
| 15 May, 2024 | 1218.0 | 1227.0 | 1202.0 | 1202.0 | 8900.00 |
EVEX-WT
PPPM
6724
XAU
IOB
LAUR