Wantedly, Inc. (3991.T)
JPY 1242.0
(-3.27%)
JPY 1242.0
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 1415.0 | 1464.0 | 1415.0 | 1428.0 | 29.1 Thousand |
| 13 Dec, 2023 | 1415.0 | 1461.0 | 1400.0 | 1421.0 | 28.8 Thousand |
| 12 Dec, 2023 | 1415.0 | 1435.0 | 1401.0 | 1423.0 | 26.1 Thousand |
| 11 Dec, 2023 | 1410.0 | 1444.0 | 1400.0 | 1424.0 | 20.1 Thousand |
| 08 Dec, 2023 | 1364.0 | 1420.0 | 1351.0 | 1383.0 | 41.1 Thousand |
| 07 Dec, 2023 | 1474.0 | 1474.0 | 1370.0 | 1380.0 | 46.3 Thousand |
| 06 Dec, 2023 | 1452.0 | 1490.0 | 1450.0 | 1474.0 | 23.3 Thousand |
| 05 Dec, 2023 | 1480.0 | 1480.0 | 1450.0 | 1452.0 | 24.3 Thousand |
| 04 Dec, 2023 | 1443.0 | 1490.0 | 1443.0 | 1488.0 | 20.9 Thousand |
| 01 Dec, 2023 | 1465.0 | 1473.0 | 1430.0 | 1443.0 | 18.3 Thousand |
EVEX-WT
PPPM
6724
XAU
IOB
LAUR