Wantedly, Inc. (3991.T)
JPY 1227.0
(-0.57%)
JPY 1227.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1344.0 | 1347.0 | 1328.0 | 1344.0 | 5000.00 |
| 21 Jun, 2024 | 1338.0 | 1343.0 | 1324.0 | 1338.0 | 3300.00 |
| 20 Jun, 2024 | 1310.0 | 1337.0 | 1299.0 | 1337.0 | 5100.00 |
| 19 Jun, 2024 | 1295.0 | 1310.0 | 1295.0 | 1310.0 | 3400.00 |
| 18 Jun, 2024 | 1300.0 | 1323.0 | 1284.0 | 1310.0 | 5200.00 |
| 17 Jun, 2024 | 1296.0 | 1340.0 | 1288.0 | 1300.0 | 4300.00 |
| 14 Jun, 2024 | 1295.0 | 1339.0 | 1294.0 | 1309.0 | 8900.00 |
| 13 Jun, 2024 | 1333.0 | 1350.0 | 1301.0 | 1325.0 | 6700.00 |
| 12 Jun, 2024 | 1320.0 | 1334.0 | 1308.0 | 1334.0 | 4300.00 |
| 11 Jun, 2024 | 1317.0 | 1320.0 | 1282.0 | 1320.0 | 5100.00 |
EVEX-WT
PPPM
6724
XAU
IOB
LAUR