Wantedly, Inc. (3991.T)
JPY 1242.0
(-3.27%)
JPY 1242.0
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 1465.0 | 1475.0 | 1445.0 | 1473.0 | 21.4 Thousand |
| 30 Jan, 2024 | 1453.0 | 1468.0 | 1441.0 | 1457.0 | 18.4 Thousand |
| 29 Jan, 2024 | 1460.0 | 1463.0 | 1433.0 | 1444.0 | 18.8 Thousand |
| 26 Jan, 2024 | 1441.0 | 1493.0 | 1440.0 | 1454.0 | 43.6 Thousand |
| 25 Jan, 2024 | 1453.0 | 1465.0 | 1443.0 | 1449.0 | 8800.00 |
| 24 Jan, 2024 | 1454.0 | 1486.0 | 1446.0 | 1462.0 | 19.2 Thousand |
| 23 Jan, 2024 | 1460.0 | 1462.0 | 1426.0 | 1449.0 | 22.8 Thousand |
| 22 Jan, 2024 | 1385.0 | 1459.0 | 1380.0 | 1456.0 | 32.1 Thousand |
| 19 Jan, 2024 | 1403.0 | 1403.0 | 1375.0 | 1386.0 | 23.8 Thousand |
| 18 Jan, 2024 | 1412.0 | 1441.0 | 1393.0 | 1400.0 | 20.7 Thousand |
EVEX-WT
PPPM
6724
XAU
IOB
LAUR