Wantedly, Inc. (3991.T)
JPY 1227.0
(-0.57%)
JPY 1227.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1396.0 | 1396.0 | 1351.0 | 1365.0 | 4900.00 |
| 05 Jul, 2024 | 1394.0 | 1399.0 | 1390.0 | 1390.0 | 4500.00 |
| 04 Jul, 2024 | 1398.0 | 1398.0 | 1378.0 | 1395.0 | 4200.00 |
| 03 Jul, 2024 | 1391.0 | 1399.0 | 1377.0 | 1393.0 | 6000.00 |
| 02 Jul, 2024 | 1368.0 | 1390.0 | 1368.0 | 1390.0 | 7200.00 |
| 01 Jul, 2024 | 1353.0 | 1377.0 | 1353.0 | 1377.0 | 6200.00 |
| 28 Jun, 2024 | 1359.0 | 1364.0 | 1353.0 | 1360.0 | 5800.00 |
| 27 Jun, 2024 | 1341.0 | 1353.0 | 1323.0 | 1353.0 | 11.4 Thousand |
| 26 Jun, 2024 | 1332.0 | 1344.0 | 1317.0 | 1343.0 | 3400.00 |
| 25 Jun, 2024 | 1342.0 | 1344.0 | 1311.0 | 1335.0 | 5200.00 |
EVEX-WT
PPPM
6724
XAU
IOB
LAUR