Wantedly, Inc. (3991.T)
JPY 1242.0
(-3.27%)
JPY 1242.0
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 1276.0 | 1299.0 | 1272.0 | 1280.0 | 18.7 Thousand |
| 29 Feb, 2024 | 1320.0 | 1322.0 | 1268.0 | 1281.0 | 42.1 Thousand |
| 28 Feb, 2024 | 1316.0 | 1349.0 | 1300.0 | 1327.0 | 69.7 Thousand |
| 27 Feb, 2024 | 1310.0 | 1346.0 | 1310.0 | 1329.0 | 17.4 Thousand |
| 26 Feb, 2024 | 1330.0 | 1330.0 | 1285.0 | 1303.0 | 33.2 Thousand |
| 22 Feb, 2024 | 1330.0 | 1333.0 | 1312.0 | 1328.0 | 11.1 Thousand |
| 21 Feb, 2024 | 1373.0 | 1373.0 | 1309.0 | 1330.0 | 25.7 Thousand |
| 20 Feb, 2024 | 1352.0 | 1395.0 | 1344.0 | 1367.0 | 45 Thousand |
| 19 Feb, 2024 | 1285.0 | 1318.0 | 1275.0 | 1305.0 | 24.7 Thousand |
| 16 Feb, 2024 | 1259.0 | 1294.0 | 1246.0 | 1276.0 | 37 Thousand |
EVEX-WT
PPPM
6724
XAU
IOB
LAUR