Wantedly, Inc. (3991.T)
JPY 1227.0
(-0.57%)
JPY 1227.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1028.0 | 1169.0 | 1028.0 | 1147.0 | 13.7 Thousand |
| 05 Aug, 2024 | 1027.0 | 1220.0 | 1002.0 | 1088.0 | 23 Thousand |
| 02 Aug, 2024 | 1243.0 | 1297.0 | 1203.0 | 1267.0 | 15.8 Thousand |
| 01 Aug, 2024 | 1318.0 | 1333.0 | 1286.0 | 1333.0 | 3700.00 |
| 31 Jul, 2024 | 1282.0 | 1338.0 | 1282.0 | 1327.0 | 4000.00 |
| 30 Jul, 2024 | 1320.0 | 1337.0 | 1284.0 | 1288.0 | 6600.00 |
| 29 Jul, 2024 | 1294.0 | 1340.0 | 1294.0 | 1320.0 | 4500.00 |
| 26 Jul, 2024 | 1309.0 | 1347.0 | 1300.0 | 1324.0 | 5200.00 |
| 25 Jul, 2024 | 1285.0 | 1363.0 | 1279.0 | 1333.0 | 6300.00 |
| 24 Jul, 2024 | 1350.0 | 1362.0 | 1303.0 | 1303.0 | 9700.00 |
EVEX-WT
PPPM
6724
XAU
IOB
LAUR