Wantedly, Inc. (3991.T)
JPY 1227.0
(-0.57%)
JPY 1227.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 1184.0 | 1199.0 | 1169.0 | 1179.0 | 11.4 Thousand |
| 18 Aug, 2024 | 1184.0 | 1199.0 | 1169.0 | 1179.0 | 11.4 Thousand |
| 16 Aug, 2024 | 1199.0 | 1209.0 | 1179.0 | 1184.0 | 3700.00 |
| 15 Aug, 2024 | 1190.0 | 1200.0 | 1163.0 | 1178.0 | 4100.00 |
| 14 Aug, 2024 | 1176.0 | 1207.0 | 1156.0 | 1190.0 | 7700.00 |
| 13 Aug, 2024 | 1208.0 | 1227.0 | 1151.0 | 1180.0 | 7700.00 |
| 12 Aug, 2024 | 1208.0 | 1227.0 | 1151.0 | 1180.0 | 6700.00 |
| 09 Aug, 2024 | 1164.0 | 1210.0 | 1164.0 | 1207.0 | 3100.00 |
| 08 Aug, 2024 | 1174.0 | 1192.0 | 1126.0 | 1188.0 | 6700.00 |
| 07 Aug, 2024 | 1117.0 | 1218.0 | 1091.0 | 1192.0 | 6100.00 |
EVEX-WT
PPPM
6724
XAU
IOB
LAUR