Wantedly, Inc. (3991.T)
JPY 1242.0
(-3.27%)
JPY 1242.0
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 1285.0 | 1315.0 | 1272.0 | 1278.0 | 15.5 Thousand |
| 14 Mar, 2024 | 1304.0 | 1308.0 | 1284.0 | 1291.0 | 8700.00 |
| 13 Mar, 2024 | 1288.0 | 1308.0 | 1267.0 | 1304.0 | 20.9 Thousand |
| 12 Mar, 2024 | 1212.0 | 1285.0 | 1210.0 | 1285.0 | 22.1 Thousand |
| 11 Mar, 2024 | 1225.0 | 1263.0 | 1210.0 | 1212.0 | 31.8 Thousand |
| 08 Mar, 2024 | 1265.0 | 1274.0 | 1224.0 | 1239.0 | 50.9 Thousand |
| 07 Mar, 2024 | 1296.0 | 1301.0 | 1270.0 | 1274.0 | 16.5 Thousand |
| 06 Mar, 2024 | 1259.0 | 1325.0 | 1259.0 | 1300.0 | 23.4 Thousand |
| 05 Mar, 2024 | 1276.0 | 1299.0 | 1260.0 | 1272.0 | 14 Thousand |
| 04 Mar, 2024 | 1283.0 | 1327.0 | 1272.0 | 1287.0 | 23.4 Thousand |
EVEX-WT
PPPM
6724
XAU
IOB
LAUR