Wantedly, Inc. (3991.T)

JPY 1242.0

(-3.27%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1255.0 1255.0 1198.0 1217.0 45.6 Thousand
12 Apr, 2024 1280.0 1292.0 1259.0 1287.0 17.5 Thousand
11 Apr, 2024 1276.0 1277.0 1255.0 1269.0 9100.00
10 Apr, 2024 1310.0 1310.0 1275.0 1275.0 6800.00
09 Apr, 2024 1300.0 1305.0 1292.0 1292.0 3900.00
08 Apr, 2024 1271.0 1290.0 1265.0 1290.0 4400.00
05 Apr, 2024 1269.0 1283.0 1250.0 1271.0 6300.00
04 Apr, 2024 1295.0 1298.0 1280.0 1285.0 2200.00
03 Apr, 2024 1291.0 1291.0 1265.0 1283.0 11.8 Thousand
02 Apr, 2024 1315.0 1315.0 1290.0 1296.0 8000.00