Wantedly, Inc. (3991.T)

JPY 1227.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1150.0 1150.0 1106.0 1110.0 18.1 Thousand
10 Sep, 2024 1148.0 1150.0 1123.0 1149.0 18.1 Thousand
09 Sep, 2024 1148.0 1148.0 1110.0 1148.0 6500.00
08 Sep, 2024 1148.0 1148.0 1110.0 1148.0 6500.00
06 Sep, 2024 1173.0 1181.0 1141.0 1154.0 4400.00
05 Sep, 2024 1141.0 1175.0 1141.0 1143.0 4400.00
04 Sep, 2024 1155.0 1165.0 1150.0 1150.0 8400.00
03 Sep, 2024 1168.0 1183.0 1156.0 1160.0 17.2 Thousand
02 Sep, 2024 1182.0 1200.0 1171.0 1175.0 17.2 Thousand
01 Sep, 2024 1182.0 1200.0 1171.0 1175.0 3200.00