Wantedly, Inc. (3991.T)
JPY 1227.0
(-0.57%)
JPY 1227.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1200.0 | 1205.0 | 1155.0 | 1192.0 | 20.8 Thousand |
| 11 Oct, 2024 | 1113.0 | 1135.0 | 1110.0 | 1135.0 | 16 Thousand |
| 10 Oct, 2024 | 1078.0 | 1109.0 | 1078.0 | 1090.0 | 3500.00 |
| 09 Oct, 2024 | 1090.0 | 1092.0 | 1078.0 | 1078.0 | 1200.00 |
| 08 Oct, 2024 | 1085.0 | 1091.0 | 1071.0 | 1091.0 | 3000.00 |
| 07 Oct, 2024 | 1079.0 | 1082.0 | 1073.0 | 1078.0 | 5200.00 |
| 04 Oct, 2024 | 1092.0 | 1100.0 | 1074.0 | 1078.0 | 4300.00 |
| 03 Oct, 2024 | 1071.0 | 1100.0 | 1068.0 | 1100.0 | 8600.00 |
| 02 Oct, 2024 | 1100.0 | 1100.0 | 1070.0 | 1092.0 | 5000.00 |
| 01 Oct, 2024 | 1106.0 | 1106.0 | 1084.0 | 1095.0 | 6800.00 |
EVEX-WT
PPPM
6724
XAU
IOB
LAUR