Wantedly, Inc. (3991.T)

JPY 1242.0

(-3.27%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1231.0 1237.0 1219.0 1237.0 4000.00
26 Apr, 2024 1212.0 1230.0 1203.0 1230.0 11.6 Thousand
25 Apr, 2024 1212.0 1212.0 1192.0 1212.0 3300.00
24 Apr, 2024 1183.0 1218.0 1181.0 1214.0 11.7 Thousand
23 Apr, 2024 1196.0 1198.0 1173.0 1183.0 3800.00
22 Apr, 2024 1161.0 1196.0 1156.0 1196.0 14.6 Thousand
19 Apr, 2024 1199.0 1208.0 1151.0 1165.0 34.8 Thousand
18 Apr, 2024 1200.0 1221.0 1192.0 1199.0 15.7 Thousand
17 Apr, 2024 1210.0 1229.0 1203.0 1208.0 8500.00
16 Apr, 2024 1217.0 1217.0 1198.0 1208.0 13 Thousand