Wantedly, Inc. (3991.T)
JPY 1227.0
(-0.57%)
JPY 1227.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 1093.0 | 1130.0 | 1074.0 | 1106.0 | 3000.00 |
| 27 Sep, 2024 | 1080.0 | 1115.0 | 1080.0 | 1084.0 | 18.6 Thousand |
| 26 Sep, 2024 | 1100.0 | 1103.0 | 1062.0 | 1072.0 | 4700.00 |
| 25 Sep, 2024 | 1087.0 | 1098.0 | 1075.0 | 1087.0 | 4400.00 |
| 24 Sep, 2024 | 1082.0 | 1086.0 | 1074.0 | 1074.0 | 2600.00 |
| 20 Sep, 2024 | 1066.0 | 1091.0 | 1066.0 | 1075.0 | 3500.00 |
| 19 Sep, 2024 | 1063.0 | 1071.0 | 1060.0 | 1065.0 | 5000.00 |
| 18 Sep, 2024 | 1077.0 | 1083.0 | 1060.0 | 1060.0 | 3100.00 |
| 17 Sep, 2024 | 1109.0 | 1109.0 | 1073.0 | 1073.0 | 4500.00 |
| 13 Sep, 2024 | 1117.0 | 1117.0 | 1085.0 | 1100.0 | 5100.00 |
EVEX-WT
PPPM
6724
XAU
IOB
LAUR