Wantedly, Inc. (3991.T)
JPY 1227.0
(-0.57%)
JPY 1227.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1140.0 | 1174.0 | 1140.0 | 1174.0 | 2500.00 |
| 28 Oct, 2024 | 1152.0 | 1152.0 | 1138.0 | 1138.0 | 600.00 |
| 25 Oct, 2024 | 1149.0 | 1155.0 | 1145.0 | 1155.0 | 1300.00 |
| 24 Oct, 2024 | 1134.0 | 1167.0 | 1134.0 | 1167.0 | 2000.00 |
| 23 Oct, 2024 | 1157.0 | 1172.0 | 1140.0 | 1140.0 | 3800.00 |
| 22 Oct, 2024 | 1173.0 | 1173.0 | 1152.0 | 1172.0 | 1200.00 |
| 21 Oct, 2024 | 1183.0 | 1195.0 | 1160.0 | 1174.0 | 10.3 Thousand |
| 18 Oct, 2024 | 1197.0 | 1197.0 | 1180.0 | 1183.0 | 4800.00 |
| 17 Oct, 2024 | 1198.0 | 1198.0 | 1178.0 | 1197.0 | 5600.00 |
| 16 Oct, 2024 | 1177.0 | 1199.0 | 1174.0 | 1193.0 | 6400.00 |
EVEX-WT
PPPM
6724
XAU
IOB
LAUR