Wantedly, Inc. (3991.T)

JPY 1242.0

(-3.27%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1171.0 1209.0 1171.0 1202.0 6200.00
29 May, 2024 1187.0 1209.0 1186.0 1189.0 3600.00
28 May, 2024 1216.0 1216.0 1197.0 1197.0 3400.00
27 May, 2024 1174.0 1210.0 1174.0 1197.0 5300.00
24 May, 2024 1190.0 1208.0 1171.0 1182.0 2500.00
23 May, 2024 1200.0 1217.0 1191.0 1193.0 4500.00
22 May, 2024 1211.0 1212.0 1195.0 1197.0 3300.00
21 May, 2024 1200.0 1204.0 1195.0 1195.0 3300.00
20 May, 2024 1224.0 1224.0 1202.0 1202.0 3800.00
17 May, 2024 1217.0 1218.0 1193.0 1217.0 2700.00