Wantedly, Inc. (3991.T)

JPY 1242.0

(-3.27%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1333.0 1350.0 1301.0 1325.0 6700.00
12 Jun, 2024 1320.0 1334.0 1308.0 1334.0 4300.00
11 Jun, 2024 1317.0 1320.0 1282.0 1320.0 5100.00
10 Jun, 2024 1284.0 1302.0 1284.0 1302.0 2900.00
07 Jun, 2024 1289.0 1304.0 1286.0 1300.0 3400.00
06 Jun, 2024 1318.0 1320.0 1284.0 1303.0 5800.00
05 Jun, 2024 1294.0 1335.0 1279.0 1319.0 13 Thousand
04 Jun, 2024 1246.0 1289.0 1236.0 1281.0 9300.00
03 Jun, 2024 1241.0 1255.0 1221.0 1242.0 8000.00
31 May, 2024 1196.0 1288.0 1196.0 1245.0 17.4 Thousand