Wantedly, Inc. (3991.T)
JPY 1227.0
(-0.57%)
JPY 1227.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1220.0 | 1220.0 | 1201.0 | 1218.0 | 1000.00 |
| 12 Nov, 2024 | 1217.0 | 1235.0 | 1201.0 | 1220.0 | 2000.00 |
| 11 Nov, 2024 | 1220.0 | 1220.0 | 1189.0 | 1219.0 | 1400.00 |
| 08 Nov, 2024 | 1200.0 | 1247.0 | 1200.0 | 1221.0 | 4300.00 |
| 07 Nov, 2024 | 1233.0 | 1234.0 | 1192.0 | 1192.0 | 3300.00 |
| 06 Nov, 2024 | 1211.0 | 1239.0 | 1177.0 | 1217.0 | 3700.00 |
| 05 Nov, 2024 | 1255.0 | 1255.0 | 1198.0 | 1207.0 | 3000.00 |
| 01 Nov, 2024 | 1165.0 | 1260.0 | 1153.0 | 1260.0 | 57.9 Thousand |
| 31 Oct, 2024 | 1152.0 | 1170.0 | 1151.0 | 1168.0 | 1600.00 |
| 30 Oct, 2024 | 1173.0 | 1173.0 | 1160.0 | 1173.0 | 1600.00 |
EVEX-WT
PPPM
6724
XAU
IOB
LAUR