Wantedly, Inc. (3991.T)

JPY 1242.0

(-3.27%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1376.0 1376.0 1338.0 1352.0 8200.00
10 Jul, 2024 1370.0 1391.0 1350.0 1371.0 4900.00
09 Jul, 2024 1365.0 1380.0 1351.0 1370.0 4800.00
08 Jul, 2024 1396.0 1396.0 1351.0 1365.0 4900.00
05 Jul, 2024 1394.0 1399.0 1390.0 1390.0 4500.00
04 Jul, 2024 1398.0 1398.0 1378.0 1395.0 4200.00
03 Jul, 2024 1391.0 1399.0 1377.0 1393.0 6000.00
02 Jul, 2024 1368.0 1390.0 1368.0 1390.0 7200.00
01 Jul, 2024 1353.0 1377.0 1353.0 1377.0 6200.00
28 Jun, 2024 1359.0 1364.0 1353.0 1360.0 5800.00