Wantedly, Inc. (3991.T)

JPY 1242.0

(-3.27%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1309.0 1347.0 1300.0 1324.0 5200.00
25 Jul, 2024 1285.0 1363.0 1279.0 1333.0 6300.00
24 Jul, 2024 1350.0 1362.0 1303.0 1303.0 9700.00
23 Jul, 2024 1378.0 1380.0 1349.0 1380.0 2500.00
22 Jul, 2024 1367.0 1380.0 1349.0 1360.0 3100.00
19 Jul, 2024 1386.0 1392.0 1352.0 1367.0 2900.00
18 Jul, 2024 1385.0 1388.0 1356.0 1386.0 6200.00
17 Jul, 2024 1367.0 1370.0 1352.0 1368.0 7000.00
16 Jul, 2024 1381.0 1381.0 1345.0 1348.0 6200.00
12 Jul, 2024 1360.0 1390.0 1354.0 1389.0 12.7 Thousand