Wantedly, Inc. (3991.T)
JPY 1227.0
(-0.57%)
JPY 1227.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 1205.0 | 1228.0 | 1200.0 | 1220.0 | 10.7 Thousand |
| 24 Dec, 2024 | 1224.0 | 1224.0 | 1201.0 | 1210.0 | 6600.00 |
| 23 Dec, 2024 | 1244.0 | 1244.0 | 1200.0 | 1224.0 | 14.2 Thousand |
| 20 Dec, 2024 | 1246.0 | 1253.0 | 1185.0 | 1244.0 | 10.1 Thousand |
| 19 Dec, 2024 | 1284.0 | 1284.0 | 1240.0 | 1251.0 | 5400.00 |
| 18 Dec, 2024 | 1286.0 | 1286.0 | 1239.0 | 1284.0 | 3700.00 |
| 17 Dec, 2024 | 1287.0 | 1287.0 | 1257.0 | 1282.0 | 3000.00 |
| 16 Dec, 2024 | 1283.0 | 1289.0 | 1283.0 | 1283.0 | 3800.00 |
| 13 Dec, 2024 | 1298.0 | 1298.0 | 1268.0 | 1283.0 | 6200.00 |
| 12 Dec, 2024 | 1298.0 | 1298.0 | 1268.0 | 1287.0 | 1100.00 |
EVEX-WT
PPPM
6724
XAU
IOB
LAUR