Wantedly, Inc. (3991.T)

JPY 1227.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 1257.0 1257.0 1257.0 1257.0 200.00
26 Nov, 2024 1275.0 1285.0 1257.0 1285.0 8700.00
25 Nov, 2024 1273.0 1274.0 1242.0 1273.0 2800.00
22 Nov, 2024 1245.0 1274.0 1207.0 1274.0 8800.00
21 Nov, 2024 1225.0 1238.0 1208.0 1238.0 1600.00
20 Nov, 2024 1221.0 1227.0 1209.0 1227.0 5200.00
19 Nov, 2024 1210.0 1225.0 1205.0 1225.0 700.00
18 Nov, 2024 1220.0 1221.0 1209.0 1210.0 1200.00
15 Nov, 2024 1222.0 1222.0 1209.0 1220.0 2500.00
14 Nov, 2024 1209.0 1223.0 1206.0 1223.0 2300.00