Wantedly, Inc. (3991.T)

JPY 1242.0

(-3.27%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1341.0 1353.0 1323.0 1353.0 11.4 Thousand
26 Jun, 2024 1332.0 1344.0 1317.0 1343.0 3400.00
25 Jun, 2024 1342.0 1344.0 1311.0 1335.0 5200.00
24 Jun, 2024 1344.0 1347.0 1328.0 1344.0 5000.00
21 Jun, 2024 1338.0 1343.0 1324.0 1338.0 3300.00
20 Jun, 2024 1310.0 1337.0 1299.0 1337.0 5100.00
19 Jun, 2024 1295.0 1310.0 1295.0 1310.0 3400.00
18 Jun, 2024 1300.0 1323.0 1284.0 1310.0 5200.00
17 Jun, 2024 1296.0 1340.0 1288.0 1300.0 4300.00
14 Jun, 2024 1295.0 1339.0 1294.0 1309.0 8900.00