Wantedly, Inc. (3991.T)
JPY 1227.0
(-0.57%)
JPY 1227.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1270.0 | 1288.0 | 1240.0 | 1243.0 | 3900.00 |
| 15 Jan, 2025 | 1297.0 | 1297.0 | 1255.0 | 1264.0 | 9800.00 |
| 14 Jan, 2025 | 1300.0 | 1308.0 | 1281.0 | 1286.0 | 14.1 Thousand |
| 10 Jan, 2025 | 1258.0 | 1300.0 | 1252.0 | 1299.0 | 9000.00 |
| 09 Jan, 2025 | 1241.0 | 1265.0 | 1240.0 | 1240.0 | 1800.00 |
| 08 Jan, 2025 | 1247.0 | 1261.0 | 1239.0 | 1243.0 | 3800.00 |
| 07 Jan, 2025 | 1261.0 | 1261.0 | 1203.0 | 1260.0 | 4700.00 |
| 06 Jan, 2025 | 1242.0 | 1264.0 | 1235.0 | 1260.0 | 2800.00 |
| 30 Dec, 2024 | 1224.0 | 1265.0 | 1219.0 | 1248.0 | 4000.00 |
| 27 Dec, 2024 | 1201.0 | 1237.0 | 1194.0 | 1224.0 | 14.9 Thousand |
EVEX-WT
PPPM
6724
XAU
IOB
LAUR