Wantedly, Inc. (3991.T)

JPY 1242.0

(-3.27%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1164.0 1210.0 1164.0 1207.0 3100.00
08 Aug, 2024 1174.0 1192.0 1126.0 1188.0 6700.00
07 Aug, 2024 1117.0 1218.0 1091.0 1192.0 6100.00
06 Aug, 2024 1028.0 1169.0 1028.0 1147.0 13.7 Thousand
05 Aug, 2024 1027.0 1220.0 1002.0 1088.0 23 Thousand
02 Aug, 2024 1243.0 1297.0 1203.0 1267.0 15.8 Thousand
01 Aug, 2024 1318.0 1333.0 1286.0 1333.0 3700.00
31 Jul, 2024 1282.0 1338.0 1282.0 1327.0 4000.00
30 Jul, 2024 1320.0 1337.0 1284.0 1288.0 6600.00
29 Jul, 2024 1294.0 1340.0 1294.0 1320.0 4500.00