Wantedly, Inc. (3991.T)

JPY 1242.0

(-3.27%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1216.0 1219.0 1180.0 1217.0 9200.00
21 Aug, 2024 1193.0 1208.0 1174.0 1200.0 9200.00
20 Aug, 2024 1184.0 1199.0 1164.0 1195.0 8000.00
19 Aug, 2024 1184.0 1199.0 1169.0 1179.0 11.4 Thousand
18 Aug, 2024 1184.0 1199.0 1169.0 1179.0 11.4 Thousand
16 Aug, 2024 1199.0 1209.0 1179.0 1184.0 3700.00
15 Aug, 2024 1190.0 1200.0 1163.0 1178.0 4100.00
14 Aug, 2024 1176.0 1207.0 1156.0 1190.0 7700.00
13 Aug, 2024 1208.0 1227.0 1151.0 1180.0 7700.00
12 Aug, 2024 1208.0 1227.0 1151.0 1180.0 6700.00