Wantedly, Inc. (3991.T)
JPY 1227.0
(-0.57%)
JPY 1227.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1265.0 | 1266.0 | 1261.0 | 1262.0 | 2400.00 |
| 29 Jan, 2025 | 1259.0 | 1265.0 | 1250.0 | 1265.0 | 3100.00 |
| 28 Jan, 2025 | 1297.0 | 1297.0 | 1262.0 | 1264.0 | 1400.00 |
| 27 Jan, 2025 | 1242.0 | 1276.0 | 1242.0 | 1276.0 | 2200.00 |
| 24 Jan, 2025 | 1279.0 | 1279.0 | 1242.0 | 1242.0 | 2600.00 |
| 23 Jan, 2025 | 1238.0 | 1249.0 | 1226.0 | 1249.0 | 600.00 |
| 22 Jan, 2025 | 1249.0 | 1258.0 | 1228.0 | 1238.0 | 1700.00 |
| 21 Jan, 2025 | 1227.0 | 1248.0 | 1223.0 | 1248.0 | 1700.00 |
| 20 Jan, 2025 | 1245.0 | 1249.0 | 1224.0 | 1227.0 | 1200.00 |
| 17 Jan, 2025 | 1242.0 | 1272.0 | 1237.0 | 1237.0 | 1300.00 |
EVEX-WT
PPPM
6724
XAU
IOB
LAUR