Wantedly, Inc. (3991.T)
JPY 1227.0
(-0.57%)
JPY 1227.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1250.0 | 1250.0 | 1226.0 | 1229.0 | 15.8 Thousand |
| 13 Feb, 2025 | 1237.0 | 1259.0 | 1237.0 | 1250.0 | 3400.00 |
| 12 Feb, 2025 | 1256.0 | 1263.0 | 1238.0 | 1243.0 | 3400.00 |
| 10 Feb, 2025 | 1243.0 | 1258.0 | 1242.0 | 1256.0 | 3200.00 |
| 07 Feb, 2025 | 1235.0 | 1295.0 | 1235.0 | 1250.0 | 6200.00 |
| 06 Feb, 2025 | 1230.0 | 1247.0 | 1224.0 | 1232.0 | 8500.00 |
| 05 Feb, 2025 | 1266.0 | 1267.0 | 1225.0 | 1230.0 | 5000.00 |
| 04 Feb, 2025 | 1239.0 | 1300.0 | 1220.0 | 1236.0 | 17.1 Thousand |
| 03 Feb, 2025 | 1232.0 | 1237.0 | 1212.0 | 1236.0 | 7300.00 |
| 31 Jan, 2025 | 1262.0 | 1277.0 | 1244.0 | 1247.0 | 3300.00 |
EVEX-WT
PPPM
6724
XAU
IOB
LAUR