Wantedly, Inc. (3991.T)

JPY 1242.0

(-3.27%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1100.0 1100.0 1070.0 1092.0 5000.00
01 Oct, 2024 1106.0 1106.0 1084.0 1095.0 6800.00
30 Sep, 2024 1093.0 1130.0 1074.0 1106.0 3000.00
27 Sep, 2024 1080.0 1115.0 1080.0 1084.0 18.6 Thousand
26 Sep, 2024 1100.0 1103.0 1062.0 1072.0 4700.00
25 Sep, 2024 1087.0 1098.0 1075.0 1087.0 4400.00
24 Sep, 2024 1082.0 1086.0 1074.0 1074.0 2600.00
20 Sep, 2024 1066.0 1091.0 1066.0 1075.0 3500.00
19 Sep, 2024 1063.0 1071.0 1060.0 1065.0 5000.00
18 Sep, 2024 1077.0 1083.0 1060.0 1060.0 3100.00