Wantedly, Inc. (3991.T)
JPY 1227.0
(-0.57%)
JPY 1227.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1222.0 | 1239.0 | 1221.0 | 1239.0 | 2100.00 |
| 14 Mar, 2025 | 1237.0 | 1250.0 | 1218.0 | 1218.0 | 5900.00 |
| 13 Mar, 2025 | 1221.0 | 1221.0 | 1213.0 | 1213.0 | 300.00 |
| 12 Mar, 2025 | 1216.0 | 1238.0 | 1216.0 | 1221.0 | 2900.00 |
| 11 Mar, 2025 | 1222.0 | 1234.0 | 1201.0 | 1226.0 | 2100.00 |
| 10 Mar, 2025 | 1234.0 | 1240.0 | 1212.0 | 1222.0 | 4400.00 |
| 07 Mar, 2025 | 1212.0 | 1222.0 | 1210.0 | 1210.0 | 4200.00 |
| 06 Mar, 2025 | 1240.0 | 1243.0 | 1225.0 | 1241.0 | 4100.00 |
| 05 Mar, 2025 | 1230.0 | 1242.0 | 1212.0 | 1242.0 | 8600.00 |
| 04 Mar, 2025 | 1226.0 | 1240.0 | 1217.0 | 1240.0 | 4800.00 |
EVEX-WT
PPPM
6724
XAU
IOB
LAUR