Wantedly, Inc. (3991.T)

JPY 1242.0

(-3.27%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1152.0 1170.0 1151.0 1168.0 1600.00
30 Oct, 2024 1173.0 1173.0 1160.0 1173.0 1600.00
29 Oct, 2024 1140.0 1174.0 1140.0 1174.0 2500.00
28 Oct, 2024 1152.0 1152.0 1138.0 1138.0 600.00
25 Oct, 2024 1149.0 1155.0 1145.0 1155.0 1300.00
24 Oct, 2024 1134.0 1167.0 1134.0 1167.0 2000.00
23 Oct, 2024 1157.0 1172.0 1140.0 1140.0 3800.00
22 Oct, 2024 1173.0 1173.0 1152.0 1172.0 1200.00
21 Oct, 2024 1183.0 1195.0 1160.0 1174.0 10.3 Thousand
18 Oct, 2024 1197.0 1197.0 1180.0 1183.0 4800.00