Wantedly, Inc. (3991.T)
JPY 1227.0
(-0.57%)
JPY 1227.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1256.0 | 1256.0 | 1226.0 | 1226.0 | 900.00 |
| 08 May, 2025 | 1230.0 | 1249.0 | 1230.0 | 1249.0 | 500.00 |
| 07 May, 2025 | 1220.0 | 1240.0 | 1220.0 | 1240.0 | 15.2 Thousand |
| 02 May, 2025 | 1225.0 | 1234.0 | 1215.0 | 1227.0 | 4000.00 |
| 01 May, 2025 | 1226.0 | 1239.0 | 1220.0 | 1234.0 | 1300.00 |
| 30 Apr, 2025 | 1222.0 | 1304.0 | 1198.0 | 1236.0 | 123.5 Thousand |
| 28 Apr, 2025 | 1250.0 | 1250.0 | 1232.0 | 1249.0 | 3900.00 |
| 25 Apr, 2025 | 1225.0 | 1340.0 | 1225.0 | 1245.0 | 41.7 Thousand |
| 24 Apr, 2025 | 1244.0 | 1244.0 | 1223.0 | 1223.0 | 400.00 |
| 23 Apr, 2025 | 1246.0 | 1251.0 | 1222.0 | 1244.0 | 3200.00 |
EVEX-WT
PPPM
6724
XAU
IOB
LAUR