Wantedly, Inc. (3991.T)
JPY 1227.0
(-0.57%)
JPY 1227.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1225.0 | 1235.0 | 1225.0 | 1230.0 | 2600.00 |
| 24 Mar, 2025 | 1221.0 | 1232.0 | 1220.0 | 1232.0 | 5400.00 |
| 21 Mar, 2025 | 1237.0 | 1237.0 | 1220.0 | 1235.0 | 4700.00 |
| 19 Mar, 2025 | 1221.0 | 1237.0 | 1221.0 | 1237.0 | 3900.00 |
| 18 Mar, 2025 | 1224.0 | 1237.0 | 1222.0 | 1222.0 | 2200.00 |
| 17 Mar, 2025 | 1222.0 | 1239.0 | 1221.0 | 1239.0 | 2100.00 |
| 14 Mar, 2025 | 1237.0 | 1250.0 | 1218.0 | 1218.0 | 5900.00 |
| 13 Mar, 2025 | 1221.0 | 1221.0 | 1213.0 | 1213.0 | 300.00 |
| 12 Mar, 2025 | 1216.0 | 1238.0 | 1216.0 | 1221.0 | 2900.00 |
| 11 Mar, 2025 | 1222.0 | 1234.0 | 1201.0 | 1226.0 | 2100.00 |
EVEX-WT
PPPM
6724
XAU
IOB
LAUR