Wantedly, Inc. (3991.T)

JPY 1242.0

(-3.27%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1198.0 1198.0 1178.0 1197.0 5600.00
16 Oct, 2024 1177.0 1199.0 1174.0 1193.0 6400.00
15 Oct, 2024 1200.0 1205.0 1155.0 1192.0 20.8 Thousand
11 Oct, 2024 1113.0 1135.0 1110.0 1135.0 16 Thousand
10 Oct, 2024 1078.0 1109.0 1078.0 1090.0 3500.00
09 Oct, 2024 1090.0 1092.0 1078.0 1078.0 1200.00
08 Oct, 2024 1085.0 1091.0 1071.0 1091.0 3000.00
07 Oct, 2024 1079.0 1082.0 1073.0 1078.0 5200.00
04 Oct, 2024 1092.0 1100.0 1074.0 1078.0 4300.00
03 Oct, 2024 1071.0 1100.0 1068.0 1100.0 8600.00