Wantedly, Inc. (3991.T)

JPY 1242.0

(-3.27%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1109.0 1109.0 1073.0 1073.0 4500.00
13 Sep, 2024 1117.0 1117.0 1085.0 1100.0 5100.00
12 Sep, 2024 1140.0 1140.0 1100.0 1118.0 4000.00
11 Sep, 2024 1150.0 1150.0 1106.0 1110.0 18.1 Thousand
10 Sep, 2024 1148.0 1150.0 1123.0 1149.0 18.1 Thousand
09 Sep, 2024 1148.0 1148.0 1110.0 1148.0 6500.00
08 Sep, 2024 1148.0 1148.0 1110.0 1148.0 6500.00
06 Sep, 2024 1173.0 1181.0 1141.0 1154.0 4400.00
05 Sep, 2024 1141.0 1175.0 1141.0 1143.0 4400.00
04 Sep, 2024 1155.0 1165.0 1150.0 1150.0 8400.00