Wantedly, Inc. (3991.T)

JPY 1242.0

(-3.27%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1316.0 1320.0 1304.0 1310.0 5400.00
29 Mar, 2024 1319.0 1326.0 1303.0 1316.0 11.3 Thousand
28 Mar, 2024 1307.0 1308.0 1291.0 1301.0 3200.00
27 Mar, 2024 1313.0 1320.0 1300.0 1307.0 12.2 Thousand
26 Mar, 2024 1292.0 1315.0 1289.0 1313.0 6100.00
25 Mar, 2024 1307.0 1324.0 1296.0 1296.0 10 Thousand
22 Mar, 2024 1333.0 1333.0 1308.0 1324.0 7300.00
21 Mar, 2024 1325.0 1345.0 1325.0 1339.0 15.9 Thousand
19 Mar, 2024 1308.0 1325.0 1280.0 1315.0 9600.00
18 Mar, 2024 1285.0 1320.0 1285.0 1308.0 15.1 Thousand