Wantedly, Inc. (3991.T)

JPY 1227.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 1182.0 1200.0 1171.0 1175.0 3200.00
30 Aug, 2024 1190.0 1194.0 1161.0 1185.0 2400.00
29 Aug, 2024 1216.0 1270.0 1186.0 1194.0 51.6 Thousand
28 Aug, 2024 1244.0 1245.0 1212.0 1216.0 51.6 Thousand
27 Aug, 2024 1221.0 1233.0 1209.0 1223.0 9300.00
26 Aug, 2024 1216.0 1233.0 1207.0 1221.0 6400.00
25 Aug, 2024 1216.0 1233.0 1207.0 1221.0 4100.00
23 Aug, 2024 1208.0 1234.0 1199.0 1222.0 6400.00
22 Aug, 2024 1216.0 1219.0 1180.0 1217.0 9200.00
21 Aug, 2024 1193.0 1208.0 1174.0 1200.0 9200.00