Wantedly, Inc. (3991.T)
JPY 1227.0
(-0.57%)
JPY 1227.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1378.0 | 1380.0 | 1349.0 | 1380.0 | 2500.00 |
| 22 Jul, 2024 | 1367.0 | 1380.0 | 1349.0 | 1360.0 | 3100.00 |
| 19 Jul, 2024 | 1386.0 | 1392.0 | 1352.0 | 1367.0 | 2900.00 |
| 18 Jul, 2024 | 1385.0 | 1388.0 | 1356.0 | 1386.0 | 6200.00 |
| 17 Jul, 2024 | 1367.0 | 1370.0 | 1352.0 | 1368.0 | 7000.00 |
| 16 Jul, 2024 | 1381.0 | 1381.0 | 1345.0 | 1348.0 | 6200.00 |
| 12 Jul, 2024 | 1360.0 | 1390.0 | 1354.0 | 1389.0 | 12.7 Thousand |
| 11 Jul, 2024 | 1376.0 | 1376.0 | 1338.0 | 1352.0 | 8200.00 |
| 10 Jul, 2024 | 1370.0 | 1391.0 | 1350.0 | 1371.0 | 4900.00 |
| 09 Jul, 2024 | 1365.0 | 1380.0 | 1351.0 | 1370.0 | 4800.00 |
EVEX-WT
PPPM
6724
XAU
IOB
LAUR