Wantedly, Inc. (3991.T)
JPY 1242.0
(-3.27%)
JPY 1242.0
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 1320.0 | 1320.0 | 1237.0 | 1250.0 | 60.2 Thousand |
| 14 Feb, 2024 | 1355.0 | 1365.0 | 1308.0 | 1320.0 | 49.9 Thousand |
| 13 Feb, 2024 | 1383.0 | 1420.0 | 1358.0 | 1373.0 | 45.5 Thousand |
| 09 Feb, 2024 | 1385.0 | 1408.0 | 1380.0 | 1380.0 | 32.7 Thousand |
| 08 Feb, 2024 | 1416.0 | 1416.0 | 1392.0 | 1400.0 | 25.5 Thousand |
| 07 Feb, 2024 | 1440.0 | 1451.0 | 1395.0 | 1424.0 | 68 Thousand |
| 06 Feb, 2024 | 1463.0 | 1464.0 | 1440.0 | 1452.0 | 37.8 Thousand |
| 05 Feb, 2024 | 1460.0 | 1504.0 | 1456.0 | 1477.0 | 25.8 Thousand |
| 02 Feb, 2024 | 1450.0 | 1483.0 | 1450.0 | 1463.0 | 20.3 Thousand |
| 01 Feb, 2024 | 1453.0 | 1465.0 | 1441.0 | 1450.0 | 20.2 Thousand |
EVEX-WT
PPPM
6724
XAU
IOB
LAUR