Wantedly, Inc. (3991.T)
JPY 1242.0
(-3.27%)
JPY 1242.0
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 1348.0 | 1371.0 | 1332.0 | 1355.0 | 12 Thousand |
| 27 Dec, 2023 | 1333.0 | 1361.0 | 1311.0 | 1355.0 | 45.9 Thousand |
| 26 Dec, 2023 | 1333.0 | 1366.0 | 1320.0 | 1331.0 | 17.5 Thousand |
| 25 Dec, 2023 | 1330.0 | 1351.0 | 1303.0 | 1319.0 | 34.5 Thousand |
| 22 Dec, 2023 | 1356.0 | 1359.0 | 1334.0 | 1354.0 | 15.2 Thousand |
| 21 Dec, 2023 | 1350.0 | 1382.0 | 1342.0 | 1349.0 | 24 Thousand |
| 20 Dec, 2023 | 1419.0 | 1424.0 | 1370.0 | 1376.0 | 23.7 Thousand |
| 19 Dec, 2023 | 1370.0 | 1415.0 | 1370.0 | 1407.0 | 22.6 Thousand |
| 18 Dec, 2023 | 1411.0 | 1416.0 | 1360.0 | 1377.0 | 34.2 Thousand |
| 15 Dec, 2023 | 1453.0 | 1453.0 | 1414.0 | 1426.0 | 20.4 Thousand |
EVEX-WT
PPPM
6724
XAU
IOB
LAUR