Wantedly, Inc. (3991.T)
JPY 1227.0
(-0.57%)
JPY 1227.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1284.0 | 1302.0 | 1284.0 | 1302.0 | 2900.00 |
| 07 Jun, 2024 | 1289.0 | 1304.0 | 1286.0 | 1300.0 | 3400.00 |
| 06 Jun, 2024 | 1318.0 | 1320.0 | 1284.0 | 1303.0 | 5800.00 |
| 05 Jun, 2024 | 1294.0 | 1335.0 | 1279.0 | 1319.0 | 13 Thousand |
| 04 Jun, 2024 | 1246.0 | 1289.0 | 1236.0 | 1281.0 | 9300.00 |
| 03 Jun, 2024 | 1241.0 | 1255.0 | 1221.0 | 1242.0 | 8000.00 |
| 31 May, 2024 | 1196.0 | 1288.0 | 1196.0 | 1245.0 | 17.4 Thousand |
| 30 May, 2024 | 1171.0 | 1209.0 | 1171.0 | 1202.0 | 6200.00 |
| 29 May, 2024 | 1187.0 | 1209.0 | 1186.0 | 1189.0 | 3600.00 |
| 28 May, 2024 | 1216.0 | 1216.0 | 1197.0 | 1197.0 | 3400.00 |
EVEX-WT
PPPM
6724
XAU
IOB
LAUR