Wantedly, Inc. (3991.T)
JPY 1227.0
(-0.57%)
JPY 1227.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1218.0 | 1218.0 | 1206.0 | 1211.0 | 1000.00 |
| 09 May, 2024 | 1222.0 | 1222.0 | 1196.0 | 1210.0 | 5100.00 |
| 08 May, 2024 | 1232.0 | 1232.0 | 1201.0 | 1206.0 | 3400.00 |
| 07 May, 2024 | 1219.0 | 1244.0 | 1203.0 | 1232.0 | 5600.00 |
| 02 May, 2024 | 1217.0 | 1219.0 | 1206.0 | 1219.0 | 2300.00 |
| 01 May, 2024 | 1235.0 | 1235.0 | 1218.0 | 1218.0 | 1900.00 |
| 30 Apr, 2024 | 1231.0 | 1237.0 | 1219.0 | 1237.0 | 4000.00 |
| 26 Apr, 2024 | 1212.0 | 1230.0 | 1203.0 | 1230.0 | 11.6 Thousand |
| 25 Apr, 2024 | 1212.0 | 1212.0 | 1192.0 | 1212.0 | 3300.00 |
| 24 Apr, 2024 | 1183.0 | 1218.0 | 1181.0 | 1214.0 | 11.7 Thousand |
EVEX-WT
PPPM
6724
XAU
IOB
LAUR