Wantedly, Inc. (3991.T)
JPY 1242.0
(-3.27%)
JPY 1242.0
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 1470.0 | 1477.0 | 1453.0 | 1477.0 | 10.9 Thousand |
| 29 Nov, 2023 | 1447.0 | 1492.0 | 1445.0 | 1475.0 | 30.1 Thousand |
| 28 Nov, 2023 | 1450.0 | 1469.0 | 1426.0 | 1448.0 | 14.9 Thousand |
| 27 Nov, 2023 | 1481.0 | 1500.0 | 1450.0 | 1450.0 | 26.2 Thousand |
| 24 Nov, 2023 | 1489.0 | 1525.0 | 1480.0 | 1481.0 | 23.3 Thousand |
| 22 Nov, 2023 | 1506.0 | 1506.0 | 1465.0 | 1497.0 | 36.4 Thousand |
| 21 Nov, 2023 | 1449.0 | 1506.0 | 1431.0 | 1506.0 | 58.9 Thousand |
| 20 Nov, 2023 | 1356.0 | 1433.0 | 1356.0 | 1432.0 | 45.8 Thousand |
| 17 Nov, 2023 | 1380.0 | 1380.0 | 1337.0 | 1348.0 | 21.1 Thousand |
| 16 Nov, 2023 | 1390.0 | 1400.0 | 1364.0 | 1364.0 | 13.9 Thousand |
EVEX-WT
PPPM
6724
XAU
IOB
LAUR