Wantedly, Inc. (3991.T)
JPY 1242.0
(-3.27%)
JPY 1242.0
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 1303.0 | 1339.0 | 1285.0 | 1336.0 | 17 Thousand |
| 30 Oct, 2023 | 1293.0 | 1332.0 | 1293.0 | 1313.0 | 23.4 Thousand |
| 27 Oct, 2023 | 1279.0 | 1306.0 | 1245.0 | 1294.0 | 44.8 Thousand |
| 26 Oct, 2023 | 1340.0 | 1340.0 | 1265.0 | 1277.0 | 66.6 Thousand |
| 25 Oct, 2023 | 1368.0 | 1373.0 | 1351.0 | 1354.0 | 26.9 Thousand |
| 24 Oct, 2023 | 1383.0 | 1387.0 | 1313.0 | 1368.0 | 44.2 Thousand |
| 23 Oct, 2023 | 1423.0 | 1436.0 | 1365.0 | 1383.0 | 33.9 Thousand |
| 20 Oct, 2023 | 1453.0 | 1453.0 | 1418.0 | 1426.0 | 24.3 Thousand |
| 19 Oct, 2023 | 1454.0 | 1475.0 | 1440.0 | 1453.0 | 24.4 Thousand |
| 18 Oct, 2023 | 1457.0 | 1480.0 | 1435.0 | 1456.0 | 56 Thousand |
EVEX-WT
PPPM
6724
XAU
IOB
LAUR