Wantedly, Inc. (3991.T)
JPY 1227.0
(-0.57%)
JPY 1227.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1300.0 | 1305.0 | 1292.0 | 1292.0 | 3900.00 |
| 08 Apr, 2024 | 1271.0 | 1290.0 | 1265.0 | 1290.0 | 4400.00 |
| 05 Apr, 2024 | 1269.0 | 1283.0 | 1250.0 | 1271.0 | 6300.00 |
| 04 Apr, 2024 | 1295.0 | 1298.0 | 1280.0 | 1285.0 | 2200.00 |
| 03 Apr, 2024 | 1291.0 | 1291.0 | 1265.0 | 1283.0 | 11.8 Thousand |
| 02 Apr, 2024 | 1315.0 | 1315.0 | 1290.0 | 1296.0 | 8000.00 |
| 01 Apr, 2024 | 1316.0 | 1320.0 | 1304.0 | 1310.0 | 5400.00 |
| 29 Mar, 2024 | 1319.0 | 1326.0 | 1303.0 | 1316.0 | 11.3 Thousand |
| 28 Mar, 2024 | 1307.0 | 1308.0 | 1291.0 | 1301.0 | 3200.00 |
| 27 Mar, 2024 | 1313.0 | 1320.0 | 1300.0 | 1307.0 | 12.2 Thousand |
EVEX-WT
PPPM
6724
XAU
IOB
LAUR