Wantedly, Inc. (3991.T)
JPY 1242.0
(-3.27%)
JPY 1242.0
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 1452.0 | 1466.0 | 1412.0 | 1423.0 | 52 Thousand |
| 29 Sep, 2023 | 1460.0 | 1472.0 | 1451.0 | 1460.0 | 26.5 Thousand |
| 28 Sep, 2023 | 1475.0 | 1480.0 | 1439.0 | 1448.0 | 39.3 Thousand |
| 27 Sep, 2023 | 1475.0 | 1504.0 | 1423.0 | 1460.0 | 64.5 Thousand |
| 26 Sep, 2023 | 1484.0 | 1484.0 | 1451.0 | 1457.0 | 37 Thousand |
| 25 Sep, 2023 | 1474.0 | 1477.0 | 1448.0 | 1470.0 | 26.4 Thousand |
| 22 Sep, 2023 | 1430.0 | 1470.0 | 1425.0 | 1460.0 | 29.9 Thousand |
| 21 Sep, 2023 | 1480.0 | 1490.0 | 1420.0 | 1436.0 | 51.5 Thousand |
| 20 Sep, 2023 | 1443.0 | 1488.0 | 1438.0 | 1474.0 | 48.6 Thousand |
| 19 Sep, 2023 | 1408.0 | 1445.0 | 1404.0 | 1445.0 | 35.5 Thousand |
EVEX-WT
PPPM
6724
XAU
IOB
LAUR