Wantedly, Inc. (3991.T)
JPY 1227.0
(-0.57%)
JPY 1227.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1397.0 | 1420.0 | 1380.0 | 1397.0 | 16.3 Thousand |
| 05 Jan, 2024 | 1399.0 | 1399.0 | 1364.0 | 1367.0 | 17.3 Thousand |
| 04 Jan, 2024 | 1364.0 | 1404.0 | 1342.0 | 1394.0 | 24.2 Thousand |
| 29 Dec, 2023 | 1358.0 | 1382.0 | 1352.0 | 1366.0 | 15.6 Thousand |
| 28 Dec, 2023 | 1348.0 | 1371.0 | 1332.0 | 1355.0 | 12 Thousand |
| 27 Dec, 2023 | 1333.0 | 1361.0 | 1311.0 | 1355.0 | 45.9 Thousand |
| 26 Dec, 2023 | 1333.0 | 1366.0 | 1320.0 | 1331.0 | 17.5 Thousand |
| 25 Dec, 2023 | 1330.0 | 1351.0 | 1303.0 | 1319.0 | 34.5 Thousand |
| 22 Dec, 2023 | 1356.0 | 1359.0 | 1334.0 | 1354.0 | 15.2 Thousand |
| 21 Dec, 2023 | 1350.0 | 1382.0 | 1342.0 | 1349.0 | 24 Thousand |
EVEX-WT
PPPM
6724
XAU
IOB
LAUR