Plover Bay Technologies Limited (1523.HK)
HKD 5.34
(1.52%)
HKD 5.34
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 5.45 | 5.51 | 5.2 | 5.32 | 964.11 Thousand |
| 26 Feb, 2025 | 5.34 | 5.48 | 5.3 | 5.35 | 1.97 Million |
| 25 Feb, 2025 | 5.22 | 5.35 | 5.12 | 5.35 | 1.56 Million |
| 24 Feb, 2025 | 5.22 | 5.65 | 5.22 | 5.22 | 3.62 Million |
| 21 Feb, 2025 | 5.22 | 5.27 | 5.12 | 5.18 | 1.35 Million |
| 20 Feb, 2025 | 5.38 | 5.38 | 5.22 | 5.23 | 677 Thousand |
| 19 Feb, 2025 | 5.27 | 5.44 | 5.27 | 5.38 | 713 Thousand |
| 18 Feb, 2025 | 5.3 | 5.49 | 5.25 | 5.27 | 1.58 Million |
| 17 Feb, 2025 | 5.29 | 5.34 | 5.22 | 5.31 | 983 Thousand |
| 14 Feb, 2025 | 5.34 | 5.4 | 5.2 | 5.29 | 848 Thousand |
SECI
AUSOMENT
DMCC
TGHLF
BANCOINDIA
2469