Plover Bay Technologies Limited (1523.HK)
HKD 5.58
(4.89%)
HKD 5.58
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 5.18 | 5.18 | 5.05 | 5.14 | 796.09 Thousand |
| 23 Apr, 2025 | 5.25 | 5.28 | 5.01 | 5.11 | 2.72 Million |
| 22 Apr, 2025 | 4.94 | 4.99 | 4.87 | 4.98 | 1.05 Million |
| 18 Apr, 2025 | 4.94 | 5.02 | 4.9 | 4.95 | 720.34 Thousand |
| 17 Apr, 2025 | 4.94 | 5.02 | 4.9 | 4.95 | 733.34 Thousand |
| 16 Apr, 2025 | 5.08 | 5.08 | 4.92 | 4.99 | 1.01 Million |
| 15 Apr, 2025 | 5.35 | 5.46 | 5.07 | 5.13 | 1.21 Million |
| 14 Apr, 2025 | 4.95 | 5.3 | 4.95 | 5.21 | 2.53 Million |
| 11 Apr, 2025 | 5.07 | 5.07 | 4.77 | 4.88 | 2.01 Million |
| 10 Apr, 2025 | 5.13 | 5.33 | 5.01 | 5.07 | 3.2 Million |
SECI
AUSOMENT
DMCC
TGHLF
BANCOINDIA
2469