Plover Bay Technologies Limited (1523.HK)
HKD 5.58
(4.89%)
HKD 5.58
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 6.03 | 6.09 | 6.0 | 6.0 | 696.87 Thousand |
| 05 Jun, 2025 | 5.97 | 6.04 | 5.91 | 6.03 | 351.88 Thousand |
| 04 Jun, 2025 | 5.95 | 5.95 | 5.8 | 5.9 | 730 Thousand |
| 03 Jun, 2025 | 5.89 | 5.98 | 5.89 | 5.95 | 174 Thousand |
| 02 Jun, 2025 | 5.92 | 5.92 | 5.68 | 5.82 | 1.13 Million |
| 30 May, 2025 | 5.96 | 6.0 | 5.87 | 5.92 | 663 Thousand |
| 29 May, 2025 | 6.15 | 6.15 | 5.99 | 6.02 | 601.78 Thousand |
| 28 May, 2025 | 6.1 | 6.22 | 6.08 | 6.15 | 677.59 Thousand |
| 27 May, 2025 | 6.05 | 6.13 | 6.01 | 6.08 | 431.04 Thousand |
| 26 May, 2025 | 6.24 | 6.32 | 6.02 | 6.08 | 750.72 Thousand |
SECI
AUSOMENT
DMCC
TGHLF
BANCOINDIA
2469