Plover Bay Technologies Limited (1523.HK)

HKD 4.51

(-3.22%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 4.43 4.46 4.35 4.39 161 Thousand
02 Jan, 2025 4.48 4.49 4.36 4.43 450 Thousand
31 Dec, 2024 4.5 4.52 4.42 4.49 75.78 Thousand
30 Dec, 2024 4.6 4.6 4.4 4.5 591.2 Thousand
27 Dec, 2024 4.52 4.58 4.48 4.55 480 Thousand
24 Dec, 2024 4.58 4.61 4.52 4.52 161 Thousand
23 Dec, 2024 4.51 4.62 4.48 4.59 407.26 Thousand
20 Dec, 2024 4.67 4.67 4.49 4.52 250 Thousand
19 Dec, 2024 4.5 4.77 4.5 4.69 1.78 Million
18 Dec, 2024 4.62 4.69 4.62 4.66 481.8 Thousand